| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 20,800 | 100 | -0.48% | 51,292.00 | 1,062,557,100 |
| 14.56 | 20,800 | 100 | -0.48% | 51,216.00 | 1,060,976,300 |
| 14.55 | 20,850 | 50 | -0.24% | 51,215.00 | 1,060,955,500 |
| 14.54 | 20,900 | 0 | 0.00% | 50,922.00 | 1,054,846,450 |
| 14.54 | 20,900 | 0 | 0.00% | 50,921.00 | 1,054,825,550 |
| 14.53 | 20,900 | 0 | 0.00% | 50,920.00 | 1,054,804,650 |
| 14.53 | 20,900 | 0 | 0.00% | 50,919.00 | 1,054,783,750 |
| 14.52 | 20,900 | 0 | 0.00% | 50,918.00 | 1,054,762,850 |
| 14.52 | 20,900 | 0 | 0.00% | 50,917.00 | 1,054,741,950 |
| 14.50 | 20,900 | 0 | 0.00% | 50,909.00 | 1,054,574,800 |