| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.25 | 20,450 | 500 | -2.39% | 38,810.00 | 803,142,750 |
| 10.25 | 20,500 | 450 | -2.15% | 38,770.00 | 802,324,700 |
| 10.25 | 20,500 | 450 | -2.15% | 38,767.00 | 802,263,200 |
| 10.25 | 20,500 | 450 | -2.15% | 38,668.00 | 800,233,700 |
| 10.25 | 20,500 | 450 | -2.15% | 38,666.00 | 800,192,700 |
| 10.24 | 20,500 | 450 | -2.15% | 38,589.00 | 798,614,200 |
| 10.24 | 20,500 | 450 | -2.15% | 37,933.00 | 785,165,250 |
| 10.24 | 20,500 | 450 | -2.15% | 37,532.00 | 776,944,700 |
| 10.23 | 20,550 | 400 | -1.91% | 37,512.00 | 776,534,700 |
| 10.23 | 20,550 | 400 | -1.91% | 37,511.00 | 776,514,150 |