시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
27,750 |
450 |
-1.60% |
50,964.00 |
1,419,430,900 |
| 15.05 |
27,750 |
450 |
-1.60% |
50,913.00 |
1,418,015,650 |
| 15.05 |
27,800 |
400 |
-1.42% |
50,853.00 |
1,416,350,650 |
| 15.04 |
27,800 |
400 |
-1.42% |
50,841.00 |
1,416,017,050 |
| 15.04 |
27,800 |
400 |
-1.42% |
50,828.00 |
1,415,655,650 |
| 15.04 |
27,800 |
400 |
-1.42% |
50,742.00 |
1,413,264,850 |
| 15.04 |
27,850 |
350 |
-1.25% |
50,730.00 |
1,412,931,250 |
| 15.03 |
27,800 |
400 |
-1.42% |
50,580.00 |
1,408,756,250 |
| 15.03 |
27,850 |
350 |
-1.25% |
50,562.00 |
1,408,255,850 |
| 15.03 |
27,900 |
300 |
-1.07% |
50,330.00 |
1,401,794,650 |