| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 4,855 | 15 | +0.30% | 4,606.00 | 22,299,775 |
| 12.59 | 4,865 | 25 | +0.51% | 4,572.00 | 22,134,705 |
| 12.55 | 4,855 | 15 | +0.30% | 4,571.00 | 22,129,840 |
| 12.35 | 4,860 | 20 | +0.41% | 4,532.00 | 21,940,495 |
| 12.05 | 4,860 | 20 | +0.41% | 4,352.00 | 21,065,700 |
| 12.04 | 4,845 | 5 | +0.10% | 4,351.00 | 21,060,840 |
| 11.55 | 4,845 | 5 | +0.10% | 4,320.00 | 20,910,645 |
| 11.51 | 4,860 | 20 | +0.41% | 4,319.00 | 20,905,800 |
| 11.35 | 4,845 | 5 | +0.10% | 4,315.00 | 20,886,405 |
| 11.30 | 4,845 | 5 | +0.10% | 4,310.00 | 20,862,180 |