| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 801 | 12 | -1.48% | 60,361.00 | 48,596,561 |
| 14.08 | 802 | 11 | -1.36% | 60,042.00 | 48,341,042 |
| 14.04 | 802 | 11 | -1.36% | 59,966.00 | 48,280,090 |
| 13.56 | 805 | 8 | -0.99% | 58,666.00 | 47,237,490 |
| 13.55 | 803 | 10 | -1.24% | 58,665.00 | 47,236,685 |
| 13.48 | 803 | 10 | -1.24% | 58,663.00 | 47,235,079 |
| 13.46 | 803 | 10 | -1.24% | 58,662.00 | 47,234,276 |
| 13.46 | 803 | 10 | -1.24% | 58,661.00 | 47,233,473 |
| 13.45 | 805 | 8 | -0.99% | 58,657.00 | 47,230,261 |
| 13.45 | 805 | 8 | -0.99% | 58,625.00 | 47,204,501 |