| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,435 | 25 | -1.02% | 57,752.00 | 140,731,625 |
| 14.54 | 2,440 | 20 | -0.82% | 57,751.00 | 140,729,190 |
| 14.54 | 2,435 | 25 | -1.02% | 57,750.00 | 140,726,750 |
| 14.54 | 2,435 | 25 | -1.02% | 57,745.00 | 140,714,575 |
| 14.54 | 2,435 | 25 | -1.02% | 57,735.00 | 140,690,225 |
| 14.53 | 2,435 | 25 | -1.02% | 57,725.00 | 140,665,875 |
| 14.53 | 2,435 | 25 | -1.02% | 57,720.00 | 140,653,700 |
| 14.53 | 2,435 | 25 | -1.02% | 57,719.00 | 140,651,265 |
| 14.53 | 2,435 | 25 | -1.02% | 57,715.00 | 140,641,525 |
| 14.52 | 2,435 | 25 | -1.02% | 57,708.00 | 140,624,480 |