| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.43 | 2,010 | 10 | +0.50% | 4,142.00 | 8,290,169 |
| 10.21 | 1,995 | 5 | -0.25% | 4,141.00 | 8,288,159 |
| 10.21 | 1,995 | 5 | -0.25% | 4,139.00 | 8,284,169 |
| 10.20 | 2,000 | 0 | 0.00% | 4,129.00 | 8,264,219 |
| 10.06 | 2,020 | 20 | +1.00% | 4,128.00 | 8,262,219 |
| 10.06 | 1,999 | 1 | -0.05% | 4,127.00 | 8,260,199 |
| 10.05 | 1,995 | 5 | -0.25% | 3,970.00 | 7,946,486 |
| 10.04 | 1,992 | 8 | -0.40% | 3,956.00 | 7,918,556 |
| 09.49 | 1,992 | 8 | -0.40% | 3,656.00 | 7,320,956 |
| 09.44 | 1,992 | 8 | -0.40% | 3,649.00 | 7,307,012 |