| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.50 | 105,200 | 2,700 | -2.51% | 73.00 | 7,719,800 |
| 12.40 | 105,900 | 2,000 | -1.86% | 72.00 | 7,614,600 |
| 12.05 | 105,100 | 2,800 | -2.60% | 71.00 | 7,508,700 |
| 11.32 | 105,900 | 2,000 | -1.86% | 70.00 | 7,403,600 |
| 11.30 | 106,000 | 1,900 | -1.77% | 56.00 | 5,921,000 |
| 11.22 | 105,900 | 2,000 | -1.86% | 46.00 | 4,861,000 |
| 11.07 | 105,900 | 2,000 | -1.86% | 42.00 | 4,437,400 |
| 10.00 | 104,900 | 3,000 | -2.79% | 41.00 | 4,331,500 |
| 09.52 | 104,900 | 3,000 | -2.79% | 40.00 | 4,226,600 |
| 09.50 | 104,900 | 3,000 | -2.79% | 36.00 | 3,807,000 |