| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 102,400 | 600 | -0.59% | 45.00 | 4,632,900 |
| 13.59 | 102,400 | 600 | -0.59% | 44.00 | 4,530,500 |
| 13.58 | 102,400 | 600 | -0.59% | 43.00 | 4,428,100 |
| 13.58 | 102,500 | 500 | -0.49% | 42.00 | 4,325,700 |
| 13.54 | 102,500 | 500 | -0.49% | 41.00 | 4,223,200 |
| 13.50 | 102,500 | 500 | -0.49% | 40.00 | 4,120,700 |
| 13.49 | 102,500 | 500 | -0.49% | 39.00 | 4,018,200 |
| 13.46 | 102,500 | 500 | -0.49% | 38.00 | 3,915,700 |
| 13.45 | 102,600 | 400 | -0.39% | 36.00 | 3,710,700 |
| 13.45 | 102,600 | 400 | -0.39% | 35.00 | 3,608,100 |