| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 97,000 | 100 | -0.11% | 844.00 | 81,955,000 |
| 14.18 | 97,000 | 100 | -0.11% | 841.00 | 81,664,000 |
| 14.17 | 97,000 | 100 | -0.11% | 837.00 | 81,276,000 |
| 14.17 | 97,000 | 100 | -0.11% | 834.00 | 80,985,000 |
| 14.16 | 97,000 | 100 | -0.11% | 830.00 | 80,597,000 |
| 14.15 | 97,000 | 100 | -0.11% | 827.00 | 80,306,000 |
| 14.15 | 97,000 | 100 | -0.11% | 823.00 | 79,918,000 |
| 14.14 | 97,000 | 100 | -0.11% | 819.00 | 79,530,000 |
| 14.14 | 97,000 | 100 | -0.11% | 815.00 | 79,142,000 |
| 14.13 | 97,000 | 100 | -0.11% | 812.00 | 78,851,000 |