| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 2,130 | 15 | +0.70% | 148,201.00 | 313,213,230 |
| 14.52 | 2,135 | 20 | +0.94% | 148,200.00 | 313,211,100 |
| 14.51 | 2,135 | 20 | +0.94% | 144,514.00 | 305,341,490 |
| 14.48 | 2,135 | 20 | +0.94% | 144,435.00 | 305,172,825 |
| 14.47 | 2,135 | 20 | +0.94% | 144,290.00 | 304,863,250 |
| 14.46 | 2,130 | 15 | +0.70% | 144,289.00 | 304,861,115 |
| 14.39 | 2,135 | 20 | +0.94% | 144,184.00 | 304,637,465 |
| 14.38 | 2,130 | 15 | +0.70% | 144,183.00 | 304,635,330 |
| 14.37 | 2,135 | 20 | +0.94% | 144,075.00 | 304,405,250 |
| 14.37 | 2,130 | 15 | +0.70% | 144,074.00 | 304,403,115 |