| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 2,195 | 50 | +2.33% | 282,712.00 | 618,231,340 |
| 10.28 | 2,195 | 50 | +2.33% | 278,646.00 | 609,306,530 |
| 10.27 | 2,190 | 45 | +2.09% | 278,645.00 | 609,304,335 |
| 10.27 | 2,185 | 40 | +1.86% | 278,610.00 | 609,227,685 |
| 10.26 | 2,185 | 40 | +1.86% | 278,609.00 | 609,225,500 |
| 10.26 | 2,185 | 40 | +1.86% | 277,301.00 | 606,367,520 |
| 10.26 | 2,185 | 40 | +1.86% | 276,301.00 | 604,182,520 |
| 10.24 | 2,190 | 45 | +2.09% | 268,118.00 | 586,302,665 |
| 10.24 | 2,195 | 50 | +2.33% | 265,431.00 | 580,418,135 |
| 10.23 | 2,200 | 55 | +2.56% | 265,074.00 | 579,634,520 |