| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,330 | 0 | 0.00% | 167,091.00 | 557,568,175 |
| 15.04 | 3,330 | 0 | 0.00% | 167,071.00 | 557,501,575 |
| 15.04 | 3,330 | 0 | 0.00% | 166,871.00 | 556,835,575 |
| 15.03 | 3,330 | 0 | 0.00% | 151,500.00 | 505,788,490 |
| 15.03 | 3,330 | 0 | 0.00% | 151,498.00 | 505,781,830 |
| 15.03 | 3,330 | 0 | 0.00% | 151,198.00 | 504,782,830 |
| 15.02 | 3,330 | 0 | 0.00% | 151,180.00 | 504,722,890 |
| 15.02 | 3,325 | 5 | -0.16% | 151,179.00 | 504,719,560 |
| 15.02 | 3,330 | 0 | 0.00% | 151,142.00 | 504,596,535 |
| 15.01 | 3,330 | 0 | 0.00% | 151,138.00 | 504,583,215 |