| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,460 | 5 | +0.20% | 75,511.00 | 186,328,035 |
| 14.40 | 2,455 | 0 | 0.00% | 75,111.00 | 185,344,035 |
| 14.39 | 2,460 | 5 | +0.20% | 73,454.00 | 181,276,100 |
| 14.37 | 2,460 | 5 | +0.20% | 73,453.00 | 181,273,640 |
| 14.37 | 2,460 | 5 | +0.20% | 73,412.00 | 181,172,780 |
| 14.36 | 2,460 | 5 | +0.20% | 73,362.00 | 181,049,780 |
| 14.33 | 2,460 | 5 | +0.20% | 73,360.00 | 181,044,860 |
| 14.32 | 2,460 | 5 | +0.20% | 72,860.00 | 179,814,860 |
| 14.31 | 2,455 | 0 | 0.00% | 72,810.00 | 179,691,860 |
| 14.30 | 2,455 | 0 | 0.00% | 72,780.00 | 179,618,210 |