시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
58,600 |
100 |
-0.18% |
62,574.00 |
3,655,358,700 |
| 15.10 |
58,500 |
200 |
-0.35% |
62,570.00 |
3,655,124,300 |
| 15.10 |
58,600 |
100 |
-0.18% |
62,554.00 |
3,654,186,900 |
| 15.10 |
58,500 |
200 |
-0.35% |
62,511.00 |
3,651,667,300 |
| 15.09 |
58,600 |
100 |
-0.18% |
62,215.00 |
3,634,326,700 |
| 15.09 |
58,600 |
100 |
-0.18% |
62,206.00 |
3,633,798,600 |
| 15.09 |
58,600 |
100 |
-0.18% |
62,204.00 |
3,633,681,400 |
| 15.09 |
58,600 |
100 |
-0.18% |
62,124.00 |
3,628,993,400 |
| 15.09 |
58,700 |
0 |
0.00% |
62,115.00 |
3,628,465,500 |
| 15.08 |
58,700 |
0 |
0.00% |
62,104.00 |
3,627,819,700 |