시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
16,190 |
330 |
-2.00% |
1,569,752.00 |
24,879,879,680 |
| 15.12 |
16,190 |
330 |
-2.00% |
1,569,738.00 |
24,879,653,020 |
| 15.12 |
16,180 |
340 |
-2.06% |
1,569,621.00 |
24,877,758,960 |
| 15.12 |
16,180 |
340 |
-2.06% |
1,569,620.00 |
24,877,742,780 |
| 15.11 |
16,190 |
330 |
-2.00% |
1,568,871.00 |
24,865,617,710 |
| 15.11 |
16,180 |
340 |
-2.06% |
1,568,870.00 |
24,865,601,520 |
| 15.11 |
16,200 |
320 |
-1.94% |
1,568,858.00 |
24,865,407,260 |
| 15.11 |
16,190 |
330 |
-2.00% |
1,568,570.00 |
24,860,741,940 |
| 15.11 |
16,170 |
350 |
-2.12% |
1,568,420.00 |
24,858,314,540 |
| 15.11 |
16,180 |
340 |
-2.06% |
1,568,274.00 |
24,855,953,660 |