| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.29 | 4,290 | 65 | -1.50% | 1,196.00 | 5,205,915 |
| 11.27 | 4,300 | 55 | -1.27% | 1,192.00 | 5,188,755 |
| 11.27 | 4,310 | 45 | -1.04% | 1,164.00 | 5,068,355 |
| 11.27 | 4,315 | 40 | -0.92% | 1,011.00 | 4,408,925 |
| 11.27 | 4,320 | 35 | -0.81% | 1,001.00 | 4,365,775 |
| 11.26 | 4,325 | 30 | -0.69% | 980.00 | 4,275,000 |
| 11.26 | 4,335 | 20 | -0.46% | 948.00 | 4,136,550 |
| 11.26 | 4,345 | 10 | -0.23% | 915.00 | 3,993,495 |
| 09.57 | 4,385 | 30 | +0.68% | 909.00 | 3,967,425 |
| 09.56 | 4,385 | 30 | +0.68% | 758.00 | 3,305,290 |