| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,335 | 20 | -0.46% | 5,049.00 | 21,660,925 |
| 14.58 | 4,300 | 55 | -1.27% | 4,980.00 | 21,361,810 |
| 14.28 | 4,300 | 55 | -1.27% | 4,970.00 | 21,318,810 |
| 14.28 | 4,295 | 60 | -1.38% | 4,779.00 | 20,497,510 |
| 14.26 | 4,255 | 100 | -2.30% | 3,279.00 | 14,095,810 |
| 14.13 | 4,295 | 60 | -1.38% | 3,183.00 | 13,687,020 |
| 14.10 | 4,295 | 60 | -1.38% | 3,182.00 | 13,682,725 |
| 13.54 | 4,295 | 60 | -1.38% | 3,107.00 | 13,360,600 |
| 13.50 | 4,295 | 60 | -1.38% | 3,097.00 | 13,317,650 |
| 13.42 | 4,295 | 60 | -1.38% | 3,021.00 | 12,991,230 |