| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 914 | 9 | +0.99% | 27,974.00 | 25,575,458 |
| 12.03 | 914 | 9 | +0.99% | 27,674.00 | 25,301,267 |
| 11.54 | 915 | 10 | +1.10% | 27,654.00 | 25,282,987 |
| 11.47 | 915 | 10 | +1.10% | 27,624.00 | 25,255,537 |
| 11.47 | 915 | 10 | +1.10% | 27,523.00 | 25,163,153 |
| 11.33 | 915 | 10 | +1.10% | 27,423.00 | 25,071,688 |
| 11.18 | 906 | 1 | +0.11% | 26,923.00 | 24,614,724 |
| 11.17 | 914 | 9 | +0.99% | 26,586.00 | 24,309,002 |
| 11.04 | 915 | 10 | +1.10% | 26,386.00 | 24,126,202 |
| 11.02 | 914 | 9 | +0.99% | 26,385.00 | 24,125,287 |