| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 906 | 8 | -0.88% | 4,502.00 | 4,082,464 |
| 09.36 | 901 | 13 | -1.43% | 4,421.00 | 4,009,078 |
| 09.35 | 901 | 13 | -1.43% | 4,121.00 | 3,738,778 |
| 09.34 | 907 | 7 | -0.77% | 4,120.00 | 3,737,877 |
| 09.31 | 906 | 8 | -0.88% | 3,186.00 | 2,891,660 |
| 09.31 | 906 | 8 | -0.88% | 3,185.00 | 2,890,754 |
| 09.30 | 906 | 8 | -0.88% | 3,107.00 | 2,820,086 |
| 09.28 | 906 | 8 | -0.88% | 3,096.00 | 2,810,120 |
| 09.19 | 906 | 8 | -0.88% | 3,086.00 | 2,801,060 |
| 09.15 | 900 | 14 | -1.54% | 3,085.00 | 2,800,154 |