| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,420 | 80 | -1.07% | 96,753.00 | 715,157,590 |
| 15.03 | 7,400 | 100 | -1.34% | 96,749.00 | 715,127,970 |
| 15.02 | 7,410 | 90 | -1.20% | 96,747.00 | 715,113,150 |
| 15.02 | 7,410 | 90 | -1.20% | 96,084.00 | 710,200,320 |
| 15.01 | 7,410 | 90 | -1.20% | 96,076.00 | 710,141,040 |
| 15.01 | 7,400 | 100 | -1.34% | 96,066.00 | 710,066,940 |
| 15.01 | 7,410 | 90 | -1.20% | 96,065.00 | 710,059,540 |
| 15.00 | 7,410 | 90 | -1.20% | 95,860.00 | 708,542,490 |
| 14.59 | 7,400 | 100 | -1.34% | 95,857.00 | 708,520,260 |
| 14.58 | 7,410 | 90 | -1.20% | 95,856.00 | 708,512,860 |