| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 7,240 | 140 | -1.90% | 44,840.00 | 328,511,840 |
| 10.24 | 7,240 | 140 | -1.90% | 43,813.00 | 321,076,360 |
| 10.24 | 7,240 | 140 | -1.90% | 43,730.00 | 320,475,440 |
| 10.23 | 7,250 | 130 | -1.77% | 43,723.00 | 320,424,760 |
| 10.23 | 7,250 | 130 | -1.77% | 43,703.00 | 320,279,760 |
| 10.23 | 7,250 | 130 | -1.77% | 42,217.00 | 309,506,260 |
| 10.23 | 7,260 | 120 | -1.63% | 41,474.00 | 304,119,080 |
| 10.23 | 7,260 | 120 | -1.63% | 41,403.00 | 303,603,620 |
| 10.23 | 7,260 | 120 | -1.63% | 41,399.00 | 303,574,580 |
| 10.23 | 7,250 | 130 | -1.77% | 41,376.00 | 303,407,600 |