| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 1,516 | 43 | -2.76% | 74,419.00 | 115,716,911 |
| 14.05 | 1,510 | 49 | -3.15% | 74,411.00 | 115,704,783 |
| 14.05 | 1,510 | 49 | -3.15% | 74,403.00 | 115,692,703 |
| 14.05 | 1,512 | 47 | -3.02% | 74,357.00 | 115,623,239 |
| 14.04 | 1,512 | 47 | -3.02% | 73,724.00 | 114,666,143 |
| 14.01 | 1,520 | 39 | -2.51% | 71,329.00 | 111,043,666 |
| 14.00 | 1,520 | 39 | -2.51% | 71,189.00 | 110,830,866 |
| 13.59 | 1,520 | 39 | -2.51% | 71,089.00 | 110,678,866 |
| 13.54 | 1,520 | 39 | -2.51% | 70,989.00 | 110,526,866 |
| 13.54 | 1,520 | 39 | -2.51% | 70,839.00 | 110,298,866 |