시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
17,980 |
50 |
+0.27% |
1,166,700.00 |
21,021,633,220 |
| 15.12 |
17,980 |
50 |
+0.27% |
1,166,601.00 |
21,019,853,200 |
| 15.12 |
17,980 |
50 |
+0.27% |
1,166,544.00 |
21,018,828,340 |
| 15.11 |
17,990 |
60 |
+0.33% |
1,166,406.00 |
21,016,346,060 |
| 15.11 |
17,990 |
60 |
+0.33% |
1,166,385.00 |
21,015,968,170 |
| 15.11 |
17,990 |
60 |
+0.33% |
1,166,319.00 |
21,014,780,830 |
| 15.11 |
17,990 |
60 |
+0.33% |
1,166,118.00 |
21,011,164,840 |
| 15.10 |
17,990 |
60 |
+0.33% |
1,166,010.00 |
21,009,220,920 |
| 15.10 |
18,000 |
70 |
+0.39% |
1,165,997.00 |
21,008,987,050 |
| 15.10 |
17,990 |
60 |
+0.33% |
1,165,340.00 |
20,997,167,160 |