시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
18,370 |
230 |
+1.26% |
504,267.00 |
9,170,505,030 |
| 15.12 |
18,400 |
260 |
+1.43% |
504,073.00 |
9,166,940,090 |
| 15.12 |
18,410 |
270 |
+1.48% |
504,046.00 |
9,166,443,280 |
| 15.12 |
18,350 |
210 |
+1.15% |
502,013.00 |
9,129,055,270 |
| 15.11 |
18,370 |
230 |
+1.26% |
501,936.00 |
9,127,642,320 |
| 15.11 |
18,350 |
210 |
+1.15% |
501,935.00 |
9,127,623,950 |
| 15.11 |
18,370 |
230 |
+1.26% |
501,932.00 |
9,127,568,880 |
| 15.11 |
18,350 |
210 |
+1.15% |
501,858.00 |
9,126,210,230 |
| 15.11 |
18,350 |
210 |
+1.15% |
501,171.00 |
9,113,591,510 |
| 15.11 |
18,370 |
230 |
+1.26% |
501,101.00 |
9,112,305,820 |