| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,235 | 100 | -4.29% | 172,571.00 | 389,808,655 |
| 14.57 | 2,230 | 105 | -4.50% | 172,127.00 | 388,816,315 |
| 14.57 | 2,230 | 105 | -4.50% | 171,627.00 | 387,701,315 |
| 14.56 | 2,235 | 100 | -4.29% | 171,327.00 | 387,032,315 |
| 14.56 | 2,230 | 105 | -4.50% | 170,560.00 | 385,321,770 |
| 14.55 | 2,235 | 100 | -4.29% | 170,260.00 | 384,652,770 |
| 14.55 | 2,230 | 105 | -4.50% | 169,760.00 | 383,536,270 |
| 14.55 | 2,235 | 100 | -4.29% | 169,460.00 | 382,867,270 |
| 14.54 | 2,240 | 95 | -4.07% | 169,360.00 | 382,643,770 |
| 14.54 | 2,240 | 95 | -4.07% | 169,358.00 | 382,639,290 |