| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 1,980 | 20 | -1.00% | 2,019.00 | 4,003,533 |
| 09.19 | 1,982 | 18 | -0.90% | 1,649.00 | 3,270,384 |
| 09.09 | 1,982 | 18 | -0.90% | 769.00 | 1,525,562 |
| 09.02 | 1,999 | 1 | -0.05% | 38.00 | 75,962 |
| 09.00 | 1,999 | 1 | -0.05% | 37.00 | 73,963 |
| 08.30 | 2,000 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,000 | 20 | -1.00% | 17,799.00 | 35,588,693 |
| 15.07 | 1,993 | 27 | -1.34% | 17,428.00 | 34,846,693 |
| 15.01 | 2,000 | 20 | -1.00% | 17,318.00 | 34,627,463 |
| 14.56 | 1,992 | 28 | -1.39% | 17,312.00 | 34,615,463 |