| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,085 | 10 | -0.48% | 241,066.00 | 500,317,695 |
| 14.21 | 2,090 | 5 | -0.24% | 240,266.00 | 498,649,695 |
| 14.18 | 2,095 | 0 | 0.00% | 240,256.00 | 498,628,795 |
| 14.16 | 2,085 | 10 | -0.48% | 240,255.00 | 498,626,700 |
| 14.16 | 2,095 | 0 | 0.00% | 230,255.00 | 477,760,495 |
| 14.15 | 2,095 | 0 | 0.00% | 230,243.00 | 477,735,355 |
| 14.12 | 2,090 | 5 | -0.24% | 230,242.00 | 477,733,260 |
| 14.12 | 2,090 | 5 | -0.24% | 230,231.00 | 477,710,270 |
| 14.08 | 2,090 | 5 | -0.24% | 229,231.00 | 475,620,270 |
| 14.08 | 2,090 | 5 | -0.24% | 228,395.00 | 473,873,030 |