시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
2,340 |
110 |
-4.49% |
607,575.00 |
1,432,242,670 |
| 15.08 |
2,340 |
110 |
-4.49% |
607,565.00 |
1,432,219,270 |
| 15.07 |
2,340 |
110 |
-4.49% |
607,560.00 |
1,432,207,570 |
| 15.07 |
2,340 |
110 |
-4.49% |
607,060.00 |
1,431,037,570 |
| 15.06 |
2,335 |
115 |
-4.70% |
606,948.00 |
1,430,775,490 |
| 15.05 |
2,335 |
115 |
-4.70% |
606,644.00 |
1,430,065,650 |
| 15.04 |
2,330 |
120 |
-4.90% |
606,482.00 |
1,429,687,380 |
| 15.04 |
2,335 |
115 |
-4.70% |
606,168.00 |
1,428,954,510 |
| 15.04 |
2,340 |
110 |
-4.49% |
606,167.00 |
1,428,952,175 |
| 15.03 |
2,335 |
115 |
-4.70% |
605,567.00 |
1,427,548,175 |