시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
9,000 |
270 |
-2.92% |
180,479.00 |
1,630,506,000 |
| 15.02 |
9,000 |
270 |
-2.92% |
180,329.00 |
1,629,156,000 |
| 15.01 |
8,980 |
290 |
-3.13% |
180,328.00 |
1,629,147,000 |
| 15.01 |
8,980 |
290 |
-3.13% |
180,323.00 |
1,629,102,100 |
| 15.01 |
8,980 |
290 |
-3.13% |
180,237.00 |
1,628,329,820 |
| 15.00 |
8,980 |
290 |
-3.13% |
180,236.00 |
1,628,320,840 |
| 15.00 |
8,950 |
320 |
-3.46% |
180,227.00 |
1,628,239,990 |
| 14.58 |
8,950 |
320 |
-3.46% |
180,026.00 |
1,626,440,860 |
| 14.58 |
8,960 |
310 |
-3.35% |
179,944.00 |
1,625,706,950 |
| 14.58 |
8,970 |
300 |
-3.24% |
179,803.00 |
1,624,443,590 |