| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,023 | 1 | -0.10% | 32,678.00 | 33,324,209 |
| 15.14 | 1,015 | 9 | -0.88% | 32,668.00 | 33,313,979 |
| 15.12 | 1,023 | 1 | -0.10% | 30,068.00 | 30,674,979 |
| 15.12 | 1,023 | 1 | -0.10% | 29,871.00 | 30,474,968 |
| 15.07 | 1,023 | 1 | -0.10% | 28,023.00 | 28,584,464 |
| 15.07 | 1,020 | 4 | -0.40% | 27,803.00 | 28,359,465 |
| 15.07 | 1,016 | 8 | -0.79% | 27,799.00 | 28,355,391 |
| 15.06 | 1,016 | 8 | -0.79% | 27,619.00 | 28,172,511 |
| 15.00 | 1,015 | 9 | -0.88% | 27,609.00 | 28,162,351 |
| 14.57 | 1,016 | 8 | -0.79% | 27,169.00 | 27,715,751 |