시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
42,650 |
2,950 |
+7.43% |
1,179,485.00 |
49,972,470,450 |
| 15.14 |
42,900 |
3,200 |
+8.06% |
1,176,789.00 |
49,857,134,300 |
| 15.14 |
42,900 |
3,200 |
+8.06% |
1,175,506.00 |
49,802,121,700 |
| 15.14 |
43,000 |
3,300 |
+8.31% |
1,175,398.00 |
49,797,487,550 |
| 15.13 |
43,000 |
3,300 |
+8.31% |
1,175,322.00 |
49,794,224,950 |
| 15.13 |
43,000 |
3,300 |
+8.31% |
1,175,318.00 |
49,794,052,950 |
| 15.13 |
42,950 |
3,250 |
+8.18% |
1,175,164.00 |
49,787,438,750 |
| 15.13 |
43,000 |
3,300 |
+8.31% |
1,175,151.00 |
49,786,880,350 |
| 15.13 |
43,000 |
3,300 |
+8.31% |
1,175,045.00 |
49,782,322,350 |
| 15.13 |
42,950 |
3,250 |
+8.18% |
1,174,925.00 |
49,777,164,750 |