시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
21,150 |
1,600 |
-7.04% |
43,952.00 |
963,801,800 |
| 15.08 |
21,550 |
1,200 |
-5.28% |
39,712.00 |
874,065,800 |
| 15.08 |
21,550 |
1,200 |
-5.28% |
39,706.00 |
873,936,500 |
| 15.07 |
21,550 |
1,200 |
-5.28% |
39,705.00 |
873,914,950 |
| 15.07 |
21,600 |
1,150 |
-5.06% |
39,422.00 |
867,816,300 |
| 15.07 |
21,650 |
1,100 |
-4.84% |
38,192.00 |
841,248,300 |
| 15.07 |
21,700 |
1,050 |
-4.62% |
37,802.00 |
832,804,550 |
| 15.06 |
21,700 |
1,050 |
-4.62% |
37,793.00 |
832,609,250 |
| 15.06 |
21,700 |
1,050 |
-4.62% |
37,787.00 |
832,479,050 |
| 15.06 |
21,700 |
1,050 |
-4.62% |
37,784.00 |
832,413,950 |