| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 26,300 | 300 | -1.13% | 13,383.00 | 352,362,500 |
| 15.11 | 26,400 | 200 | -0.76% | 13,315.00 | 350,574,100 |
| 15.11 | 26,400 | 200 | -0.76% | 13,308.00 | 350,389,300 |
| 15.11 | 26,350 | 250 | -0.94% | 13,269.00 | 349,361,600 |
| 15.11 | 26,350 | 250 | -0.94% | 13,232.00 | 348,386,650 |
| 15.10 | 26,500 | 100 | -0.38% | 13,194.00 | 347,385,350 |
| 15.10 | 26,400 | 200 | -0.76% | 13,123.00 | 345,507,550 |
| 15.10 | 26,450 | 150 | -0.57% | 13,070.00 | 344,108,350 |
| 15.10 | 26,450 | 150 | -0.57% | 13,048.00 | 343,526,450 |
| 15.10 | 26,450 | 150 | -0.57% | 13,010.00 | 342,521,350 |