| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 29,600 | 600 | +2.06% | 24,997.00 | 735,435,500 |
| 15.11 | 29,600 | 600 | +2.06% | 24,993.00 | 735,317,500 |
| 15.10 | 29,600 | 600 | +2.06% | 24,991.00 | 735,258,500 |
| 15.10 | 29,400 | 400 | +1.37% | 24,989.00 | 735,199,500 |
| 15.10 | 29,600 | 600 | +2.06% | 24,986.00 | 735,111,100 |
| 15.10 | 29,600 | 600 | +2.06% | 24,984.00 | 735,052,100 |
| 15.10 | 29,600 | 600 | +2.06% | 24,981.00 | 734,963,700 |
| 15.10 | 29,600 | 600 | +2.06% | 24,961.00 | 734,372,650 |
| 15.10 | 29,700 | 700 | +2.41% | 24,958.00 | 734,284,150 |
| 15.09 | 29,450 | 450 | +1.55% | 24,952.00 | 734,106,450 |