| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 2,825 | 5 | +0.17% | 24,382.00 | 68,168,290 |
| 13.42 | 2,825 | 5 | +0.17% | 24,152.00 | 67,518,540 |
| 13.40 | 2,820 | 0 | 0.00% | 24,145.00 | 67,498,790 |
| 13.33 | 2,820 | 0 | 0.00% | 24,051.00 | 67,233,710 |
| 13.33 | 2,815 | 5 | -0.18% | 24,050.00 | 67,230,890 |
| 13.27 | 2,825 | 5 | +0.17% | 24,049.00 | 67,228,075 |
| 13.26 | 2,820 | 0 | 0.00% | 24,027.00 | 67,166,025 |
| 13.25 | 2,810 | 10 | -0.36% | 24,026.00 | 67,163,205 |
| 13.22 | 2,820 | 0 | 0.00% | 23,726.00 | 66,319,925 |
| 13.21 | 2,820 | 0 | 0.00% | 23,709.00 | 66,271,985 |