| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 7,500 | 190 | -2.48% | 1,257.00 | 9,384,200 |
| 14.41 | 7,490 | 200 | -2.61% | 1,256.00 | 9,376,700 |
| 14.41 | 7,480 | 210 | -2.74% | 1,255.00 | 9,369,210 |
| 14.41 | 7,480 | 210 | -2.74% | 1,253.00 | 9,354,250 |
| 14.40 | 7,480 | 210 | -2.74% | 1,252.00 | 9,346,770 |
| 14.39 | 7,480 | 210 | -2.74% | 1,248.00 | 9,316,850 |
| 14.33 | 7,510 | 180 | -2.35% | 1,247.00 | 9,309,370 |
| 14.28 | 7,510 | 180 | -2.35% | 1,246.00 | 9,301,860 |
| 14.28 | 7,510 | 180 | -2.35% | 1,245.00 | 9,294,350 |
| 14.28 | 7,490 | 200 | -2.61% | 1,244.00 | 9,286,840 |