| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 7,050 | 60 | -0.85% | 13,252.00 | 93,873,060 |
| 13.18 | 7,070 | 40 | -0.57% | 13,042.00 | 92,391,390 |
| 13.13 | 7,070 | 40 | -0.57% | 12,858.00 | 91,090,510 |
| 13.08 | 7,060 | 50 | -0.71% | 12,838.00 | 90,949,110 |
| 13.02 | 7,090 | 20 | -0.29% | 12,791.00 | 90,617,290 |
| 13.02 | 7,090 | 20 | -0.29% | 12,790.00 | 90,610,200 |
| 13.01 | 7,090 | 20 | -0.29% | 12,789.00 | 90,603,110 |
| 13.01 | 7,090 | 20 | -0.29% | 12,788.00 | 90,596,020 |
| 13.01 | 7,090 | 20 | -0.29% | 12,787.00 | 90,588,930 |
| 13.01 | 7,090 | 20 | -0.29% | 12,786.00 | 90,581,840 |