| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 4,080 | 5 | -0.13% | 5,557.00 | 22,681,185 |
| 14.09 | 4,110 | 25 | +0.61% | 5,549.00 | 22,648,545 |
| 14.07 | 4,080 | 5 | -0.13% | 5,546.00 | 22,636,220 |
| 14.07 | 4,080 | 5 | -0.13% | 5,516.00 | 22,513,820 |
| 14.07 | 4,085 | 0 | 0.00% | 5,513.00 | 22,501,580 |
| 14.05 | 4,085 | 0 | 0.00% | 5,244.00 | 21,402,715 |
| 14.04 | 4,085 | 0 | 0.00% | 5,243.00 | 21,398,630 |
| 14.02 | 4,085 | 0 | 0.00% | 5,241.00 | 21,390,460 |
| 14.01 | 4,090 | 5 | +0.12% | 5,240.00 | 21,386,375 |
| 14.00 | 4,085 | 0 | 0.00% | 5,239.00 | 21,382,285 |