시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
62,200 |
2,100 |
-3.27% |
726,263.00 |
46,420,564,300 |
| 15.12 |
62,200 |
2,100 |
-3.27% |
726,225.00 |
46,418,197,900 |
| 15.12 |
62,300 |
2,000 |
-3.12% |
726,083.00 |
46,409,354,800 |
| 15.11 |
62,300 |
2,000 |
-3.12% |
726,050.00 |
46,407,298,900 |
| 15.11 |
62,200 |
2,100 |
-3.27% |
725,980.00 |
46,402,938,000 |
| 15.11 |
62,200 |
2,100 |
-3.27% |
725,882.00 |
46,396,842,400 |
| 15.11 |
62,200 |
2,100 |
-3.27% |
725,761.00 |
46,389,316,200 |
| 15.11 |
62,200 |
2,100 |
-3.27% |
725,685.00 |
46,384,589,500 |
| 15.11 |
62,100 |
2,200 |
-3.43% |
724,622.00 |
46,318,470,900 |
| 15.10 |
62,100 |
2,200 |
-3.43% |
724,064.00 |
46,283,778,700 |