| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.39 | 4,470 | 30 | -0.67% | 3,560.00 | 15,950,150 |
| 11.35 | 4,485 | 15 | -0.34% | 3,445.00 | 15,436,100 |
| 11.34 | 4,485 | 15 | -0.34% | 3,435.00 | 15,391,250 |
| 11.33 | 4,485 | 15 | -0.34% | 3,405.00 | 15,256,700 |
| 11.31 | 4,480 | 20 | -0.45% | 3,370.00 | 15,099,725 |
| 11.30 | 4,475 | 25 | -0.56% | 3,369.00 | 15,095,245 |
| 11.27 | 4,475 | 25 | -0.56% | 3,320.00 | 14,875,970 |
| 11.26 | 4,475 | 25 | -0.56% | 3,315.00 | 14,853,595 |
| 11.24 | 4,475 | 25 | -0.56% | 3,307.00 | 14,817,795 |
| 11.23 | 4,480 | 20 | -0.45% | 3,269.00 | 14,647,700 |