| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 1,262 | 28 | -2.18% | 31,787.00 | 40,649,310 |
| 13.18 | 1,276 | 14 | -1.09% | 31,717.00 | 40,560,777 |
| 13.08 | 1,280 | 10 | -0.78% | 31,716.00 | 40,559,501 |
| 13.03 | 1,277 | 13 | -1.01% | 31,715.00 | 40,558,221 |
| 13.02 | 1,283 | 7 | -0.55% | 31,706.00 | 40,546,705 |
| 13.02 | 1,283 | 7 | -0.55% | 31,704.00 | 40,544,139 |
| 12.57 | 1,288 | 2 | -0.16% | 31,702.00 | 40,541,573 |
| 12.51 | 1,265 | 25 | -1.94% | 31,695.00 | 40,532,612 |
| 12.50 | 1,279 | 11 | -0.86% | 30,848.00 | 39,461,067 |
| 12.31 | 1,288 | 2 | -0.16% | 30,760.00 | 39,348,435 |