| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 15,780 | 370 | -2.30% | 22,007.00 | 347,067,230 |
| 14.47 | 15,730 | 420 | -2.61% | 22,006.00 | 347,051,450 |
| 14.46 | 15,730 | 420 | -2.61% | 21,996.00 | 346,894,150 |
| 14.45 | 15,720 | 430 | -2.67% | 21,981.00 | 346,658,200 |
| 14.44 | 15,730 | 420 | -2.61% | 21,968.00 | 346,453,840 |
| 14.43 | 15,780 | 370 | -2.30% | 21,954.00 | 346,232,970 |
| 14.42 | 15,770 | 380 | -2.36% | 21,953.00 | 346,217,190 |
| 14.41 | 15,720 | 430 | -2.67% | 21,952.00 | 346,201,420 |
| 14.41 | 15,770 | 380 | -2.36% | 21,951.00 | 346,185,700 |
| 14.40 | 15,750 | 400 | -2.48% | 21,914.00 | 345,602,210 |