| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 14,840 | 30 | -0.21% | 13,200.00 | 194,045,840 |
| 14.56 | 14,850 | 20 | -0.14% | 13,152.00 | 193,333,520 |
| 14.56 | 14,850 | 20 | -0.14% | 13,139.00 | 193,140,470 |
| 14.56 | 14,850 | 20 | -0.14% | 13,132.00 | 193,036,520 |
| 14.56 | 14,860 | 10 | -0.07% | 13,107.00 | 192,665,270 |
| 14.55 | 14,860 | 10 | -0.07% | 13,099.00 | 192,546,390 |
| 14.55 | 14,860 | 10 | -0.07% | 13,077.00 | 192,219,470 |
| 14.54 | 14,850 | 20 | -0.14% | 13,067.00 | 192,070,870 |
| 14.53 | 14,850 | 20 | -0.14% | 13,047.00 | 191,773,700 |
| 14.53 | 14,860 | 10 | -0.07% | 12,995.00 | 191,001,500 |