| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,360 | 5 | +0.21% | 60,143.00 | 141,014,315 |
| 14.51 | 2,360 | 5 | +0.21% | 60,142.00 | 141,011,955 |
| 14.50 | 2,360 | 5 | +0.21% | 60,140.00 | 141,007,235 |
| 14.50 | 2,345 | 10 | -0.43% | 60,139.00 | 141,004,875 |
| 14.49 | 2,360 | 5 | +0.21% | 58,139.00 | 136,314,860 |
| 14.49 | 2,360 | 5 | +0.21% | 58,138.00 | 136,312,500 |
| 14.49 | 2,345 | 10 | -0.43% | 58,137.00 | 136,310,140 |
| 14.49 | 2,350 | 5 | -0.22% | 56,137.00 | 131,616,515 |
| 14.47 | 2,360 | 5 | +0.21% | 54,137.00 | 126,914,010 |
| 14.46 | 2,360 | 5 | +0.21% | 53,926.00 | 126,416,050 |