| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.27 | 2,350 | 15 | -0.64% | 35,552.00 | 83,562,565 |
| 10.27 | 2,350 | 15 | -0.64% | 34,843.00 | 81,896,415 |
| 10.25 | 2,355 | 10 | -0.43% | 34,835.00 | 81,877,615 |
| 10.25 | 2,355 | 10 | -0.43% | 34,735.00 | 81,642,115 |
| 10.24 | 2,360 | 5 | -0.22% | 34,585.00 | 81,288,865 |
| 10.23 | 2,360 | 5 | -0.22% | 34,582.00 | 81,281,785 |
| 10.22 | 2,360 | 5 | -0.22% | 34,581.00 | 81,279,425 |
| 10.21 | 2,360 | 5 | -0.22% | 34,546.00 | 81,196,825 |
| 10.20 | 2,360 | 5 | -0.22% | 34,541.00 | 81,185,025 |
| 10.19 | 2,360 | 5 | -0.22% | 34,540.00 | 81,182,665 |