| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 2,430 | 20 | -0.82% | 137,872.00 | 334,979,285 |
| 14.47 | 2,435 | 15 | -0.62% | 135,924.00 | 330,245,645 |
| 14.47 | 2,435 | 15 | -0.62% | 135,922.00 | 330,240,775 |
| 14.45 | 2,430 | 20 | -0.82% | 135,902.00 | 330,192,075 |
| 14.45 | 2,430 | 20 | -0.82% | 133,535.00 | 324,440,265 |
| 14.44 | 2,430 | 20 | -0.82% | 133,526.00 | 324,418,395 |
| 14.43 | 2,430 | 20 | -0.82% | 128,650.00 | 312,569,715 |
| 14.43 | 2,425 | 25 | -1.03% | 128,550.00 | 312,327,110 |
| 14.43 | 2,425 | 25 | -1.03% | 128,490.00 | 312,181,610 |
| 14.41 | 2,430 | 20 | -0.82% | 128,488.00 | 312,176,760 |