| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.42 | 4,775 | 5 | -0.11% | 3,141.00 | 15,020,785 |
| 11.42 | 4,775 | 5 | -0.11% | 3,137.00 | 15,001,685 |
| 11.36 | 4,775 | 5 | -0.11% | 3,136.00 | 14,996,910 |
| 11.24 | 4,775 | 5 | -0.11% | 3,082.00 | 14,739,060 |
| 11.23 | 4,775 | 5 | -0.11% | 3,080.00 | 14,729,510 |
| 11.20 | 4,775 | 5 | -0.11% | 3,054.00 | 14,605,360 |
| 11.18 | 4,775 | 5 | -0.11% | 3,053.00 | 14,600,585 |
| 11.16 | 4,775 | 5 | -0.11% | 3,043.00 | 14,552,835 |
| 11.16 | 4,775 | 5 | -0.11% | 3,038.00 | 14,528,960 |
| 11.13 | 4,775 | 5 | -0.11% | 3,035.00 | 14,514,635 |