| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 4,940 | 20 | -0.41% | 7,396.00 | 36,531,830 |
| 13.49 | 4,935 | 25 | -0.51% | 6,896.00 | 34,061,865 |
| 13.49 | 4,920 | 40 | -0.81% | 6,895.00 | 34,056,930 |
| 13.48 | 4,925 | 35 | -0.71% | 6,886.00 | 34,012,650 |
| 13.43 | 4,935 | 25 | -0.51% | 6,865.00 | 33,909,225 |
| 13.41 | 4,935 | 25 | -0.51% | 6,864.00 | 33,904,290 |
| 13.37 | 4,930 | 30 | -0.61% | 6,863.00 | 33,899,355 |
| 13.23 | 4,940 | 20 | -0.41% | 6,857.00 | 33,869,775 |
| 13.17 | 4,935 | 25 | -0.51% | 6,856.00 | 33,864,835 |
| 13.16 | 4,935 | 25 | -0.51% | 6,855.00 | 33,859,900 |