| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 621 | 1 | -0.17% | 166,972.00 | 102,751,968 |
| 12.39 | 620 | 2 | -0.33% | 166,233.00 | 102,295,667 |
| 12.39 | 619 | 3 | -0.49% | 159,760.00 | 98,282,427 |
| 12.38 | 618 | 4 | -0.65% | 154,644.00 | 95,115,663 |
| 12.37 | 617 | 5 | -0.81% | 145,068.00 | 89,197,698 |
| 12.32 | 617 | 5 | -0.81% | 144,516.00 | 88,857,114 |
| 12.29 | 617 | 5 | -0.81% | 144,514.00 | 88,855,880 |
| 12.27 | 617 | 5 | -0.81% | 144,366.00 | 88,764,564 |
| 12.27 | 617 | 5 | -0.81% | 143,844.00 | 88,442,490 |
| 12.26 | 617 | 5 | -0.81% | 140,011.00 | 86,077,529 |