| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 555 | 2 | +0.36% | 92,727.00 | 51,050,911 |
| 14.17 | 555 | 2 | +0.36% | 92,726.00 | 51,050,356 |
| 14.16 | 555 | 2 | +0.36% | 92,725.00 | 51,049,801 |
| 14.15 | 555 | 2 | +0.36% | 92,724.00 | 51,049,246 |
| 14.14 | 555 | 2 | +0.36% | 92,723.00 | 51,048,691 |
| 14.13 | 555 | 2 | +0.36% | 92,722.00 | 51,048,136 |
| 14.12 | 555 | 2 | +0.36% | 92,721.00 | 51,047,581 |
| 14.11 | 555 | 2 | +0.36% | 92,719.00 | 51,046,471 |
| 14.10 | 555 | 2 | +0.36% | 92,718.00 | 51,045,916 |
| 14.09 | 555 | 2 | +0.36% | 92,717.00 | 51,045,361 |