| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 2,850 | 20 | +0.70% | 47,219.00 | 134,313,110 |
| 14.15 | 2,850 | 20 | +0.70% | 47,218.00 | 134,310,260 |
| 14.15 | 2,845 | 15 | +0.53% | 47,213.00 | 134,296,010 |
| 14.14 | 2,845 | 15 | +0.53% | 46,934.00 | 133,502,255 |
| 14.04 | 2,845 | 15 | +0.53% | 46,884.00 | 133,360,005 |
| 14.03 | 2,845 | 15 | +0.53% | 46,864.00 | 133,303,105 |
| 14.01 | 2,845 | 15 | +0.53% | 46,854.00 | 133,274,655 |
| 14.00 | 2,845 | 15 | +0.53% | 46,503.00 | 132,276,060 |
| 13.52 | 2,845 | 15 | +0.53% | 46,502.00 | 132,273,215 |
| 13.46 | 2,850 | 20 | +0.70% | 46,464.00 | 132,165,105 |