| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 16,320 | 140 | +0.86% | 1,629.00 | 26,441,640 |
| 14.33 | 16,350 | 170 | +1.05% | 1,345.00 | 21,802,760 |
| 14.30 | 16,350 | 170 | +1.05% | 1,338.00 | 21,688,310 |
| 14.29 | 16,330 | 150 | +0.92% | 1,251.00 | 20,266,620 |
| 14.29 | 16,320 | 140 | +0.86% | 1,220.00 | 19,760,390 |
| 14.28 | 16,310 | 130 | +0.80% | 1,214.00 | 19,662,470 |
| 14.17 | 16,310 | 130 | +0.80% | 1,211.00 | 19,613,540 |
| 14.11 | 16,320 | 140 | +0.86% | 1,208.00 | 19,564,610 |
| 13.30 | 16,200 | 20 | +0.12% | 1,207.00 | 19,548,290 |
| 13.24 | 16,180 | 0 | 0.00% | 1,140.00 | 18,462,890 |